TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00040000 | 2024-02-06 12:18PM EDT | 2024-06-21 | 26.10 | 37.50 | 42.40 | 0.00 | - | 1 | 21 | 198.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00040000 | 2024-01-19 4:44PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.50 | 0.00 | - | 25 | 225 | 87.79% |
| TRU241018P00040000 | 2024-04-18 3:44PM EDT | 2024-10-18 | 0.38 | 0.00 | 1.85 | 0.00 | - | 3 | 9 | 65.14% |
© 2024 Yahoo. All rights reserved.