TransUnion (TRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00030000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRU241018C00030000 | 2024-02-15 1:25PM EDT | 2024-10-18 | 45.50 | 45.60 | 50.00 | 0.00 | - | 1 | 1 | 157.01% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00030000 | 2023-11-03 11:31AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 112.31% |
© 2024 Yahoo. All rights reserved.