TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | -0.05 | -20.00% | 11 | 65 |
| - | - | - | - | - | 60.00 | 0.50 | +0.05 | +11.11% | 7 | 162 |
| 5.53 | -1.47 | -21.00% | 19 | 19 | 65.00 | 1.55 | -0.60 | -27.91% | 59 | 102 |
| 2.50 | -0.52 | -17.22% | 39 | 1,081 | 70.00 | 3.90 | +0.50 | +14.71% | 312 | 1,080 |
| 1.05 | -0.10 | -8.70% | 414 | 138 | 75.00 | 7.40 | +3.40 | +85.00% | 1 | 47 |
| 0.37 | +0.01 | +2.78% | 39 | 1,884 | 80.00 | 13.20 | 0.00 | - | 3 | 43 |
| 0.15 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.