TransUnion (TRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU231020C00055000 | 2023-06-05 12:04PM EDT | 55.00 | 20.00 | 22.10 | 25.00 | 0.00 | - | 1 | 1 | 298.85% |
| TRU231020C00065000 | 2023-04-25 12:01PM EDT | 65.00 | 6.50 | 9.10 | 11.70 | 0.00 | - | 7 | 77 | 144.36% |
| TRU231020C00070000 | 2023-10-03 11:41AM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 1.56% |
| TRU231020C00075000 | 2023-10-02 3:34PM EDT | 75.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 12.50% |
| TRU231020C00080000 | 2023-09-27 12:04PM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,238 | 12.50% |
| TRU231020C00085000 | 2023-09-22 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,066 | 25.00% |
| TRU231020C00090000 | 2023-08-30 2:30PM EDT | 90.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 219 | 138.92% |
| TRU231020C00095000 | 2023-08-15 10:46AM EDT | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 92.87% |
| TRU231020C00105000 | 2023-08-24 11:32AM EDT | 105.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 97.46% |
| TRU231020C00110000 | 2023-08-24 11:32AM EDT | 110.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 106.06% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU231020P00030000 | 2023-04-17 11:38AM EDT | 30.00 | 0.33 | 0.05 | 0.30 | 0.00 | - | 4 | 6 | 196.09% |
| TRU231020P00035000 | 2023-04-13 11:51AM EDT | 35.00 | 0.65 | 0.15 | 0.60 | 0.00 | - | 1 | 18 | 186.91% |
| TRU231020P00040000 | 2023-08-29 10:00AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 117.58% |
| TRU231020P00045000 | 2023-07-11 1:54PM EDT | 45.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 33 | 105.47% |
| TRU231020P00050000 | 2023-09-22 10:18AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 196 | 226 | 25.00% |
| TRU231020P00055000 | 2023-09-22 10:18AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| TRU231020P00060000 | 2023-10-03 12:45PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| TRU231020P00065000 | 2023-10-03 11:41AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 6.25% |
| TRU231020P00070000 | 2023-09-29 3:04PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 347 | 0.00% |
| TRU231020P00075000 | 2023-09-27 10:56AM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| TRU231020P00080000 | 2023-09-21 11:33AM EDT | 80.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TRU231020P00085000 | 2023-09-08 2:02PM EDT | 85.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
