Canada markets closed

TransUnion (TRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.80+1.20 (+1.53%)
At close: 04:00PM EDT
79.80 0.00 (0.00%)
After hours: 05:07PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRU240419C000700002024-03-12 11:42AM EDT70.0010.708.6012.000.00-2378.05%
TRU240419C000750002024-03-21 11:33AM EDT75.006.605.206.500.00-21,27246.51%
TRU240419C000800002024-03-28 2:13PM EDT80.002.602.052.55+0.95+57.58%47533.11%
TRU240419C000850002024-03-28 1:14PM EDT85.000.700.550.75+0.10+16.67%51,84530.91%
TRU240419C000900002024-03-20 3:41PM EDT90.000.300.100.300.00-106135.25%
TRU240419C000950002024-03-06 12:17PM EDT95.000.270.000.750.00-23258.84%
TRU240419C001000002024-03-13 10:16AM EDT100.000.400.000.750.00--259.28%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRU240419P000600002024-03-15 1:05PM EDT60.000.360.000.750.00--175.29%
TRU240419P000700002024-03-25 3:44PM EDT70.000.300.050.250.00-1537.06%
TRU240419P000750002024-03-25 3:43PM EDT75.001.050.450.650.00-130629.61%
TRU240419P000800002024-03-28 2:13PM EDT80.002.081.952.50-0.92-30.67%524429.98%
TRU240419P000850002024-03-12 2:26PM EDT85.005.703.505.800.00--128.32%