Canada markets open in 19 minutes

TransUnion (TRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.93-1.70 (-2.41%)
At close: 04:00PM EDT
68.93 0.00 (0.00%)
Pre-Market: 09:03AM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRU231020C000550002023-06-05 12:04PM EDT55.0020.0022.1025.000.00-11298.85%
TRU231020C000650002023-04-25 12:01PM EDT65.006.509.1011.700.00-777144.36%
TRU231020C000700002023-10-03 11:41AM EDT70.001.750.000.000.00-12531.56%
TRU231020C000750002023-10-02 3:34PM EDT75.000.540.000.000.00-121912.50%
TRU231020C000800002023-09-27 12:04PM EDT80.000.170.000.000.00-21,23812.50%
TRU231020C000850002023-09-22 9:30AM EDT85.000.050.000.000.00-11,06625.00%
TRU231020C000900002023-08-30 2:30PM EDT90.000.650.004.800.00-1219138.92%
TRU231020C000950002023-08-15 10:46AM EDT95.000.500.000.750.00-2892.87%
TRU231020C001050002023-08-24 11:32AM EDT105.000.150.000.300.00-1197.46%
TRU231020C001100002023-08-24 11:32AM EDT110.000.200.000.300.00-11106.06%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRU231020P000300002023-04-17 11:38AM EDT30.000.330.050.300.00-46196.09%
TRU231020P000350002023-04-13 11:51AM EDT35.000.650.150.600.00-118186.91%
TRU231020P000400002023-08-29 10:00AM EDT40.000.050.000.150.00-117117.58%
TRU231020P000450002023-07-11 1:54PM EDT45.000.150.050.250.00-633105.47%
TRU231020P000500002023-09-22 10:18AM EDT50.000.100.000.000.00-19622625.00%
TRU231020P000550002023-09-22 10:18AM EDT55.000.100.000.000.00-115725.00%
TRU231020P000600002023-10-03 12:45PM EDT60.000.200.000.000.00-34512.50%
TRU231020P000650002023-10-03 11:41AM EDT65.000.700.000.000.00-12476.25%
TRU231020P000700002023-09-29 3:04PM EDT70.001.150.000.000.00-143470.00%
TRU231020P000750002023-09-27 10:56AM EDT75.004.200.000.000.00-11270.00%
TRU231020P000800002023-09-21 11:33AM EDT80.006.600.000.000.00-170.00%
TRU231020P000850002023-09-08 2:02PM EDT85.005.450.000.000.00-200.00%