TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241220C00065000 | 2024-04-25 1:27PM EDT | 65.00 | 14.70 | 15.60 | 19.40 | 0.00 | - | - | 0 | 53.60% |
| TRU241220C00070000 | 2024-04-25 9:45AM EDT | 70.00 | 12.00 | 13.40 | 14.90 | 0.00 | - | - | 1 | 45.63% |
| TRU241220C00075000 | 2024-05-06 3:28PM EDT | 75.00 | 11.40 | 9.10 | 11.50 | 0.00 | - | 1 | 16 | 41.94% |
| TRU241220C00085000 | 2024-05-01 1:20PM EDT | 85.00 | 3.99 | 5.60 | 7.00 | 0.00 | - | 2 | 246 | 40.00% |
| TRU241220C00090000 | 2024-04-25 12:45PM EDT | 90.00 | 3.80 | 3.90 | 5.20 | 0.00 | - | - | 1,080 | 38.68% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241220P00045000 | 2024-04-18 11:59AM EDT | 45.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.29% |
| TRU241220P00055000 | 2024-05-01 1:20PM EDT | 55.00 | 1.43 | 0.80 | 1.85 | 0.00 | - | 4 | 0 | 43.80% |
© 2024 Yahoo. All rights reserved.