TransUnion (TRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240920C00070000 | 2024-04-30 2:55PM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRU240920C00075000 | 2024-05-01 11:44AM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRU240920C00080000 | 2024-05-03 3:36PM EDT | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TRU240920C00085000 | 2024-05-01 3:55PM EDT | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TRU240920C00090000 | 2024-05-03 3:54PM EDT | 90.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TRU240920C00095000 | 2024-05-03 3:52PM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TRU240920C00105000 | 2024-04-25 10:45AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TRU240920C00110000 | 2024-02-27 2:04PM EDT | 110.00 | 0.86 | 0.15 | 2.05 | 0.00 | - | - | 1 | 52.80% |
| TRU240920C00115000 | 2024-02-27 3:06PM EDT | 115.00 | 0.60 | 0.30 | 1.80 | 0.00 | - | - | 2 | 54.74% |
| TRU240920C00120000 | 2024-03-21 10:13AM EDT | 120.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 12 | 52.49% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240920P00045000 | 2024-04-25 12:02PM EDT | 45.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRU240920P00055000 | 2024-04-25 12:46PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TRU240920P00060000 | 2024-04-16 1:11PM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRU240920P00065000 | 2024-05-01 3:55PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| TRU240920P00070000 | 2024-05-02 3:50PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TRU240920P00075000 | 2024-04-26 1:02PM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TRU240920P00080000 | 2024-04-11 2:35PM EDT | 80.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRU240920P00085000 | 2024-05-01 1:52PM EDT | 85.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.