TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018C00095000 | 2024-10-03 1:12PM EDT | 2024-10-18 | 11.17 | 11.20 | 11.60 | -0.61 | -5.18% | 1 | 104 | 21.88% |
| TRU241220C00095000 | 2024-09-19 2:44PM EDT | 2024-12-20 | 14.98 | 14.50 | 14.80 | 0.00 | - | 2 | 91 | 40.98% |
| TRU250321C00095000 | 2024-09-13 1:12PM EDT | 2025-03-21 | 14.20 | 17.30 | 17.80 | 0.00 | - | 1 | 1 | 40.43% |
| TRU251017C00095000 | 2024-09-16 1:10PM EDT | 2025-10-17 | 19.60 | 22.70 | 25.20 | 0.00 | - | - | 5 | 46.39% |
| TRU270115C00095000 | 2024-09-24 9:47AM EDT | 2027-01-15 | 30.70 | 31.70 | 34.00 | 0.00 | - | - | 1 | 46.74% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018P00095000 | 2024-09-24 11:36AM EDT | 2024-10-18 | 0.49 | 0.05 | 0.35 | 0.00 | - | 1 | 1,234 | 40.72% |
| TRU241115P00095000 | 2024-09-26 10:36AM EDT | 2024-11-15 | 1.95 | 1.75 | 1.90 | 0.00 | - | 80 | 84 | 43.04% |
| TRU241220P00095000 | 2024-09-13 10:17AM EDT | 2024-12-20 | 4.40 | 2.65 | 2.80 | 0.00 | - | 8 | 14 | 38.32% |
© 2024 Yahoo. All rights reserved.