TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018C00075000 | 2024-08-30 3:50PM EDT | 2024-10-18 | 22.30 | 27.00 | 30.90 | 0.00 | - | 5 | 327 | 0.00% |
| TRU241220C00075000 | 2024-08-29 1:56PM EDT | 2024-12-20 | 24.10 | 28.20 | 31.10 | 0.00 | - | 3 | 22 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018P00075000 | 2024-08-20 12:44PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 156 | 127.54% |
| TRU241220P00075000 | 2024-09-17 9:30AM EDT | 2024-12-20 | 0.70 | 0.20 | 0.80 | 0.00 | - | 1 | 100 | 50.10% |
| TRU250321P00075000 | 2024-08-28 1:59PM EDT | 2025-03-21 | 2.58 | 1.25 | 1.70 | 0.00 | - | 2 | 2 | 45.72% |
| TRU251017P00075000 | 2024-08-27 10:30AM EDT | 2025-10-17 | 4.30 | 2.25 | 4.90 | 0.00 | - | - | 1 | 44.35% |
© 2024 Yahoo. All rights reserved.