TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018C00070000 | 2024-06-03 1:02PM EDT | 2024-10-18 | 6.90 | 9.10 | 10.10 | 0.00 | - | 24 | 0 | 0.00% |
| TRU241220C00070000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 12.00 | 11.90 | 13.10 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018P00070000 | 2024-08-13 2:01PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 58 | 275.78% |
| TRU241220P00070000 | 2024-09-09 3:36PM EDT | 2024-12-20 | 0.66 | 0.10 | 0.75 | 0.00 | - | 1 | 10 | 60.25% |
| TRU251017P00070000 | 2024-08-26 3:53PM EDT | 2025-10-17 | 3.20 | 1.70 | 3.60 | 0.00 | - | 1 | 2 | 45.45% |
© 2024 Yahoo. All rights reserved.