TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018C00060000 | 2024-02-13 1:37PM EDT | 2024-10-18 | 20.20 | 19.00 | 23.60 | 0.00 | - | 4 | 4 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018P00060000 | 2024-08-20 12:46PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 780 | 200.78% |
| TRU250321P00060000 | 2024-07-25 10:52AM EDT | 2025-03-21 | 1.20 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 51.69% |
© 2024 Yahoo. All rights reserved.