TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018C00055000 | 2024-08-28 11:55AM EDT | 2024-10-18 | 40.50 | 46.90 | 50.90 | 0.00 | - | 1 | 2 | 208.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018P00055000 | 2024-05-29 11:07AM EDT | 2024-10-18 | 0.80 | 0.35 | 1.15 | 0.00 | - | 1 | 11 | 237.31% |
| TRU241220P00055000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 1.43 | 1.10 | 3.10 | 0.00 | - | 4 | 0 | 117.99% |
© 2024 Yahoo. All rights reserved.