TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:50.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU251017C00050000 | 2024-09-03 1:17PM EDT | 2025-10-17 | 48.30 | 56.00 | 60.40 | 0.00 | - | - | 1 | 61.65% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018P00050000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 1.00 | 0.40 | 2.35 | 0.00 | - | 10 | 16 | 254.59% |
| TRU241220P00050000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 0.50 | 0.10 | 2.05 | 0.00 | - | 1 | 1 | 108.06% |
| TRU250321P00050000 | 2024-07-26 10:07AM EDT | 2025-03-21 | 0.55 | 0.10 | 1.75 | 0.00 | - | 10 | 10 | 71.22% |
© 2024 Yahoo. All rights reserved.