TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018C00045000 | 2024-09-03 2:02PM EDT | 2024-10-18 | 50.30 | 60.30 | 63.20 | 0.00 | - | - | 1 | 194.14% |
| TRU250321C00045000 | 2024-07-29 2:14PM EDT | 2025-03-21 | 43.74 | 50.30 | 51.90 | 0.00 | - | 4 | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018P00045000 | 2024-03-06 1:13PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 17 | 275.49% |
| TRU241220P00045000 | 2024-04-18 11:59AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 2 | 125.83% |
© 2024 Yahoo. All rights reserved.