TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018C00120000 | 2024-09-23 9:45AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TRU241115C00120000 | 2024-10-10 10:27AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| TRU241220C00120000 | 2024-09-30 11:26AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 6.25% |
| TRU250321C00120000 | 2024-10-03 12:05PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 6.25% |
| TRU251017C00120000 | 2024-09-09 11:08AM EDT | 2025-10-17 | 8.00 | 10.10 | 14.70 | 0.00 | - | - | 3 | 47.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241220P00120000 | 2024-09-23 10:14AM EDT | 2024-12-20 | 16.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.