TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018C00110000 | 2024-10-04 3:30PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TRU241115C00110000 | 2024-10-04 2:44PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TRU241220C00110000 | 2024-10-03 10:16AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRU250321C00110000 | 2024-10-04 1:44PM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241115P00110000 | 2024-09-25 3:41PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TRU241220P00110000 | 2024-09-20 2:56PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRU250321P00110000 | 2024-10-04 1:46PM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.