TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018C00105000 | 2024-10-11 2:38PM EDT | 2024-10-18 | 1.80 | 1.90 | 2.05 | -0.10 | -5.26% | 130 | 6,067 | 31.10% |
| TRU241115C00105000 | 2024-10-11 2:23PM EDT | 2024-11-15 | 5.70 | 5.70 | 6.00 | -0.15 | -2.56% | 47 | 379 | 44.02% |
| TRU241220C00105000 | 2024-10-11 11:35AM EDT | 2024-12-20 | 7.74 | 7.40 | 7.80 | -0.59 | -7.08% | 2 | 37 | 40.78% |
| TRU250321C00105000 | 2024-10-03 11:19AM EDT | 2025-03-21 | 11.20 | 10.90 | 11.60 | 0.00 | - | - | 2 | 40.53% |
| TRU251017C00105000 | 2024-08-09 12:15PM EDT | 2025-10-17 | 7.50 | 9.90 | 13.30 | 0.00 | - | - | 109 | 30.71% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018P00105000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 1.24 | 1.10 | 1.30 | -0.56 | -31.11% | 44 | 725 | 30.18% |
| TRU241115P00105000 | 2024-10-11 2:20PM EDT | 2024-11-15 | 5.00 | 4.70 | 4.90 | +0.50 | +11.11% | 2 | 136 | 40.89% |
| TRU241220P00105000 | 2024-10-08 3:52PM EDT | 2024-12-20 | 6.10 | 5.90 | 6.30 | +0.10 | +1.67% | 1 | 68 | 36.40% |
| TRU250321P00105000 | 2024-10-11 11:50AM EDT | 2025-03-21 | 8.60 | 8.40 | 9.00 | +0.50 | +6.17% | 6 | 20 | 33.67% |
© 2024 Yahoo. All rights reserved.