TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018C00085000 | 2024-10-04 10:31AM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRU241220C00085000 | 2024-09-11 12:09PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TRU250321C00085000 | 2024-10-03 10:42AM EDT | 2025-03-21 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRU251017C00085000 | 2024-09-24 9:47AM EDT | 2025-10-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018P00085000 | 2024-10-07 11:58AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TRU241220P00085000 | 2024-08-19 3:47PM EDT | 2024-12-20 | 3.45 | 1.60 | 1.95 | 0.00 | - | 1 | 72 | 51.59% |
| TRU250321P00085000 | 2024-10-04 11:43AM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.