Canada markets close in 53 minutes

TransUnion (TRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.51-2.45 (-2.99%)
As of 03:07PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRU240719C000550002024-06-12 1:53PM EDT55.0021.9523.2026.300.00-12235.16%
TRU240719C000700002024-07-11 10:20AM EDT70.007.889.5010.900.00-750807134.18%
TRU240719C000750002024-07-17 1:06PM EDT75.005.504.205.10-0.40-6.78%112,06676.17%
TRU240719C000800002024-07-17 2:43PM EDT80.000.900.751.00-0.90-50.00%252,61042.63%
TRU240719C000850002024-07-15 1:50PM EDT85.000.100.000.200.00-1557.23%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRU240719P000650002024-06-24 10:10AM EDT65.000.230.000.750.00-321158.40%
TRU240719P000700002024-07-16 9:30AM EDT70.000.050.000.100.00-158372.66%
TRU240719P000750002024-07-16 1:08PM EDT75.000.100.050.300.00-448250.98%
TRU240719P000800002024-07-17 12:31PM EDT80.001.001.051.30+0.55+122.22%3149135.94%