TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 48.30 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 3.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 4.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 6.30 | 0.00 | - | 3 | 6 |
| 29.15 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |
| 17.06 | 0.00 | - | - | 2 | 100.00 | 14.40 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | - | 109 | 105.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 142 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.