TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.74 | 0.00 | - | 4 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.74 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 2.58 | 0.00 | - | 2 | 2 |
| 21.71 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
| 24.45 | 0.00 | - | - | 0 | 85.00 | 2.80 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 90.00 | 3.90 | 0.00 | - | 6 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 11.39 | 0.00 | - | 10 | 0 | 100.00 | 6.50 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | - | 0 | 105.00 | 8.80 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 110.00 | 11.29 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 115.00 | 14.80 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 25 | 0 | 120.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.