TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU250321C00045000 | 2024-07-29 2:14PM EDT | 45.00 | 43.74 | 50.30 | 51.90 | 0.00 | - | 4 | 1 | 0.00% |
| TRU250321C00080000 | 2024-08-23 10:11AM EDT | 80.00 | 21.71 | 24.00 | 25.30 | 0.00 | - | 2 | 1 | 51.09% |
| TRU250321C00090000 | 2024-08-20 1:17PM EDT | 90.00 | 12.79 | 16.80 | 17.90 | 0.00 | - | - | 1 | 45.74% |
| TRU250321C00095000 | 2024-09-13 1:12PM EDT | 95.00 | 14.20 | 12.70 | 14.60 | 0.00 | - | 1 | 1 | 43.34% |
| TRU250321C00100000 | 2024-09-13 1:41PM EDT | 100.00 | 11.39 | 10.80 | 11.60 | 0.00 | - | 10 | 24 | 41.04% |
| TRU250321C00115000 | 2024-08-26 10:23AM EDT | 115.00 | 4.80 | 4.80 | 5.90 | 0.00 | - | - | 1 | 39.30% |
| TRU250321C00130000 | 2024-08-15 9:30AM EDT | 130.00 | 1.25 | 1.95 | 2.70 | 0.00 | - | - | 10 | 38.00% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU250321P00050000 | 2024-07-26 10:07AM EDT | 50.00 | 0.55 | 0.10 | 1.75 | 0.00 | - | 10 | 10 | 64.67% |
| TRU250321P00060000 | 2024-07-25 10:52AM EDT | 60.00 | 1.20 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 51.54% |
| TRU250321P00065000 | 2024-07-18 3:45PM EDT | 65.00 | 2.70 | 0.20 | 3.10 | 0.00 | - | 3 | 3 | 50.81% |
| TRU250321P00075000 | 2024-08-28 1:59PM EDT | 75.00 | 2.58 | 1.65 | 2.30 | 0.00 | - | 2 | 2 | 41.97% |
| TRU250321P00085000 | 2024-08-28 10:23AM EDT | 85.00 | 4.90 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 38.06% |
| TRU250321P00090000 | 2024-09-10 12:06PM EDT | 90.00 | 7.00 | 4.60 | 5.30 | 0.00 | - | 214 | 351 | 35.20% |
| TRU250321P00100000 | 2024-09-17 2:20PM EDT | 100.00 | 8.60 | 8.40 | 9.40 | -2.20 | -20.37% | 1 | 1 | 33.14% |
© 2024 Yahoo. All rights reserved.