TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 1.43 | 0.00 | - | 4 | 0 |
| 14.60 | 0.00 | - | 1 | 1 | 65.00 | 1.30 | 0.00 | - | 4 | 3 |
| 12.00 | 0.00 | - | - | 1 | 70.00 | 0.66 | 0.00 | - | 1 | 10 |
| 24.10 | 0.00 | - | 3 | 22 | 75.00 | 0.70 | 0.00 | - | 1 | 100 |
| 25.40 | 0.00 | - | 1 | 68 | 80.00 | 0.84 | 0.00 | - | 2 | 368 |
| 14.10 | 0.00 | - | 16 | 305 | 85.00 | 3.45 | 0.00 | - | 1 | 72 |
| 16.70 | 0.00 | - | 1 | 1,136 | 90.00 | 1.98 | 0.00 | - | 1 | 34 |
| 14.98 | 0.00 | - | 2 | 91 | 95.00 | 4.40 | 0.00 | - | 8 | 14 |
| 11.39 | 0.00 | - | 2 | 74 | 100.00 | 6.10 | 0.00 | - | 1 | 19 |
| 6.30 | 0.00 | - | 2 | 37 | 105.00 | 6.30 | 0.00 | - | 7 | 68 |
| 5.30 | 0.00 | - | 1 | 21 | 110.00 | 9.20 | 0.00 | - | 10 | 79 |
| 2.89 | 0.00 | - | 2 | 64 | 115.00 | 12.78 | 0.00 | - | 2 | 3 |
| 2.00 | 0.00 | - | 2 | 194 | 120.00 | 16.67 | 0.00 | - | 2 | 2 |
| 1.48 | 0.00 | - | 1 | 26 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 35.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.