TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 62.30 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | 3 | 9 |
| 50.30 | 0.00 | - | - | 1 | 45.00 | 0.50 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | 10 | 16 |
| 40.50 | 0.00 | - | 1 | 2 | 55.00 | 0.80 | 0.00 | - | 1 | 11 |
| 20.20 | 0.00 | - | 4 | 4 | 60.00 | 0.11 | 0.00 | - | 1 | 780 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 1 | 76 |
| 6.90 | 0.00 | - | 24 | 0 | 70.00 | 0.50 | 0.00 | - | 5 | 58 |
| 22.30 | 0.00 | - | 5 | 327 | 75.00 | 0.40 | 0.00 | - | 1 | 156 |
| 24.00 | 0.00 | - | 1 | 100 | 80.00 | 0.09 | 0.00 | - | 1 | 547 |
| 19.00 | 0.00 | - | 3 | 174 | 85.00 | 0.13 | 0.00 | - | 10 | 89 |
| 14.00 | 0.00 | - | 4 | 1,370 | 90.00 | 0.40 | 0.00 | - | 5 | 466 |
| 11.40 | 0.00 | - | 1 | 103 | 95.00 | 0.49 | 0.00 | - | 1 | 1,234 |
| 5.51 | 0.00 | - | 30 | 1,903 | 100.00 | 0.20 | -0.35 | -63.64% | 1 | 615 |
| 1.80 | -0.10 | -5.26% | 130 | 6,067 | 105.00 | 1.24 | -0.56 | -31.11% | 44 | 725 |
| 0.35 | +0.05 | +16.67% | 1 | 2,345 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 7 | 115.00 | 10.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 28.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.