Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jun 13, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 106,602 |
Jun 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 40,283 |
Jun 11, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 45,828 |
Jun 07, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 114,558 |
Jun 06, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jun 05, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jun 04, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 54,230 |
Jun 03, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 31, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 76,700 |
May 30, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 80,117 |
May 29, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 259 |
May 28, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 28 |
May 27, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,166 |
May 24, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 23, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 22, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 28 |
May 21, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 20, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 9,012 |
May 17, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 16, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 200,000 |
May 15, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 21,626 |
May 14, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 217,836 |
May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 08, 2024 | 0.0170 | 0.0210 | 0.0170 | 0.0200 | 0.0200 | 170,976 |
May 07, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 140,000 |
May 06, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 70,904 |
May 03, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 02, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 01, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 454 |
Apr 30, 2024 | 0.0185 | 0.0190 | 0.0185 | 0.0190 | 0.0190 | 200,029 |
Apr 29, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Apr 26, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 138,540 |
Apr 24, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Apr 23, 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 0.0160 | 474,085 |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,250 |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,612 |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 378 |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76 |
Apr 11, 2024 | 0.0210 | 0.0210 | 0.0205 | 0.0210 | 0.0210 | 502,197 |
Apr 10, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 425,435 |
Apr 09, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 32,414 |
Apr 08, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 51,699 |
Apr 05, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 04, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 119,959 |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,500 |
Mar 28, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 95,581 |
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 25, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 151,351 |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,949 |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27 |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,040 |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,089 |
Mar 12, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 198,374 |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 104,560 |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 97,693 |
Mar 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15 |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,997 |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28 |
Feb 26, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 66,813 |
Feb 23, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 29,638 |
Feb 22, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 38,659 |
Feb 21, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 88,678 |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22 |
Feb 19, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
Feb 16, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
Feb 15, 2024 | 0.0216 | 0.0234 | 0.0216 | 0.0234 | 0.0234 | 65,059 |
Feb 14, 2024 | 0.0234 | 0.0234 | 0.0216 | 0.0225 | 0.0225 | 55,095 |
Feb 13, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 23 |
Feb 12, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 74,899 |
Feb 09, 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 835,859 |
Feb 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,600 |
Feb 07, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 786,110 |
Feb 06, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Feb 05, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Feb 02, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 170,000 |
Feb 01, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jan 31, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jan 30, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jan 29, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 119,210 |
Jan 25, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 371,050 |
Jan 24, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jan 23, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 25 |
Jan 22, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 27,904 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |