TPG RE Finance Trust, Inc. (TRTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517C00007500 | 2024-04-22 10:33AM EDT | 2024-05-17 | 0.50 | 0.55 | 1.70 | +0.11 | +28.21% | 4 | 204 | 118.56% |
| TRTX240719C00007500 | 2024-04-23 3:32PM EDT | 2024-07-19 | 0.80 | 0.60 | 0.90 | +0.15 | +23.08% | 14 | 496 | 47.85% |
| TRTX241018C00007500 | 2024-04-23 3:42PM EDT | 2024-10-18 | 0.92 | 0.85 | 1.10 | -0.08 | -8.00% | 10 | 4 | 43.07% |
| TRTX250117C00007500 | 2024-04-23 3:32PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.25 | +0.12 | +11.65% | 6 | 10,079 | 40.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517P00007500 | 2024-04-03 3:56PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.40 | 0.00 | - | 80 | 48 | 56.25% |
| TRTX240719P00007500 | 2024-04-10 9:32AM EDT | 2024-07-19 | 0.75 | 0.40 | 0.70 | 0.00 | - | 50 | 175 | 57.42% |
| TRTX241018P00007500 | 2024-02-23 2:58PM EDT | 2024-10-18 | 1.50 | 0.10 | 1.80 | 0.00 | - | 1 | 1 | 52.15% |
| TRTX250117P00007500 | 2024-04-15 1:24PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.35 | 0.00 | - | 1 | 72 | 53.22% |
© 2024 Yahoo. All rights reserved.