Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRTX240621C00007500 | 2024-05-01 1:12PM EDT | 7.50 | 0.90 | 0.00 | 1.70 | 0.00 | - | - | 1 | 148.44% |
TRTX240621C00010000 | 2024-05-14 9:35AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.34% |