Canada Markets close in 50 mins

TPG RE Finance Trust, Inc. (TRTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.03+0.01 (+0.12%)
As of 3:09PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRTX201120C000025002020-09-23 3:49PM EDT2.506.055.706.300.00--0436.72%
TRTX201120C000075002020-09-28 10:59AM EDT7.501.550.401.500.00-2473.44%
TRTX201120C000100002020-09-30 11:11AM EDT10.000.300.200.40+0.05+20.00%131496.48%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRTX201120P000075002020-09-24 11:46AM EDT7.500.550.300.500.00--1471.09%
TRTX201120P000100002020-09-22 10:43AM EDT10.001.401.752.000.00--248.44%