Canada markets open in 2 hours 54 minutes

TPG RE Finance Trust, Inc. (TRTX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.20+0.01 (+0.09%)
At close: 4:00PM EST

11.20 0.00 (0.00%)
Before hours: 4:09AM EST

In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRTX210219C000073202021-01-20 9:32AM EST7.323.500.000.000.00-100.00%
TRTX210219C000098202021-01-22 1:17PM EST9.821.290.000.000.00-800.00%
TRTX210219C000123202021-01-22 3:55PM EST12.320.150.000.000.00-58012.50%
TRTX210219C000125002020-12-23 1:08PM EST12.500.250.000.50-0.10-28.57%31157.23%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRTX210219P000048202021-01-05 1:35PM EST4.820.390.000.000.00--050.00%
TRTX210219P000073202021-01-05 1:12PM EST7.320.490.000.000.00--050.00%
TRTX210219P000098202021-01-19 3:21PM EST9.820.250.000.000.00-1012.50%
TRTX210219P000123202021-01-15 1:04PM EST12.321.950.000.000.00-200.00%