TPG RE Finance Trust, Inc. (TRTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX250117C00005000 | 2024-02-21 10:56AM EDT | 5.00 | 1.25 | 2.00 | 4.10 | 0.00 | - | 3 | 3 | 92.77% |
| TRTX250117C00007500 | 2024-05-01 11:39AM EDT | 7.50 | 1.35 | 1.10 | 1.60 | 0.00 | - | 2 | 10,087 | 42.29% |
| TRTX250117C00010000 | 2024-05-01 3:42PM EDT | 10.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | 1 | 9,938 | 42.87% |
| TRTX250117C00012500 | 2024-04-23 12:26PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 19,730 | 43.26% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX250117P00002500 | 2024-03-07 1:39PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 139.06% |
| TRTX250117P00005000 | 2024-04-30 11:03AM EDT | 5.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 7 | 60 | 55.27% |
| TRTX250117P00007500 | 2024-05-03 3:11PM EDT | 7.50 | 0.85 | 0.55 | 1.00 | -0.05 | -5.56% | 1 | 1,245 | 52.64% |
| TRTX250117P00010000 | 2024-05-02 12:20PM EDT | 10.00 | 2.50 | 2.25 | 2.70 | 0.00 | - | 1 | 2 | 57.91% |
© 2024 Yahoo. All rights reserved.