TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX241018C00007500 | 2024-04-24 3:16PM EDT | 7.50 | 1.05 | 1.10 | 1.50 | 0.00 | - | 1 | 13 | 47.66% |
| TRTX241018C00010000 | 2024-05-03 11:01AM EDT | 10.00 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 10 | 29 | 36.23% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX241018P00005000 | 2024-05-01 11:24AM EDT | 5.00 | 0.15 | 0.05 | 0.25 | +0.15 | - | - | 1 | 63.09% |
| TRTX241018P00007500 | 2024-05-03 11:48AM EDT | 7.50 | 0.55 | 0.40 | 0.85 | -0.95 | -63.33% | 1 | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.