TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719C00002500 | 2024-03-12 3:03PM EDT | 2.50 | 5.00 | 4.90 | 6.10 | 0.00 | - | 2 | 1 | 222.66% |
| TRTX240719C00005000 | 2024-04-30 11:23AM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRTX240719C00007500 | 2024-04-25 11:19AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TRTX240719C00010000 | 2024-05-01 1:29PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719P00002500 | 2024-02-08 12:37PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 40 | 257.81% |
| TRTX240719P00005000 | 2024-03-12 10:25AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 41 | 78.13% |
| TRTX240719P00007500 | 2024-05-02 12:13PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.