TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517C00005000 | 2024-05-02 11:39AM EDT | 5.00 | 2.90 | 2.10 | 4.20 | +2.90 | - | - | 1 | 458.59% |
| TRTX240517C00007500 | 2024-05-02 9:32AM EDT | 7.50 | 0.95 | 0.65 | 1.35 | 0.00 | - | 19 | 242 | 77.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517P00007500 | 2024-05-01 3:19PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 73 | 53.13% |
| TRTX240517P00010000 | 2024-05-01 3:02PM EDT | 10.00 | 1.65 | 0.75 | 2.75 | +1.65 | - | - | 0 | 92.19% |
© 2024 Yahoo. All rights reserved.