TPG RE Finance Trust, Inc. (TRTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517C00007500 | 2024-05-02 9:32AM EDT | 7.50 | 0.95 | 0.70 | 0.90 | +0.35 | +58.33% | 19 | 261 | 63.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517P00007500 | 2024-05-01 3:19PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 73 | 49.22% |
© 2024 Yahoo. All rights reserved.