Canada markets closed

TransAlta Renewables Inc. (TRSWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.26+0.46 (+3.59%)
At close: 09:46AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202213.2613.2613.2613.2613.26100
Jun 30, 202212.7612.8012.7512.8012.80800
Jun 29, 202213.0013.0013.0013.0013.002,500
Jun 28, 202213.1413.1413.1413.1413.14500
Jun 27, 202212.7013.1412.7013.1413.143,700
Jun 24, 202213.0313.0313.0313.0313.03500
Jun 23, 202212.7812.7812.7312.7312.73800
Jun 22, 202212.6812.6812.4312.4812.484,400
Jun 21, 202212.0012.5512.0012.5212.5213,400
Jun 17, 202212.3712.4412.3612.4212.4211,100
Jun 16, 202212.4612.4612.2712.3912.396,300
Jun 15, 202212.8212.8212.5012.5012.504,600
Jun 14, 202212.9912.9912.5312.5312.5313,300
Jun 14, 20220.061 Dividend
Jun 13, 202213.4013.4013.1013.2813.223,700
Jun 10, 202213.5013.7213.5013.7213.6618,200
Jun 09, 202213.8413.8613.7513.7513.692,900
Jun 08, 202214.0514.0513.8413.8413.781,500
Jun 07, 202213.8713.9413.8613.8813.822,300
Jun 06, 202214.0114.0113.8513.8513.781,000
Jun 03, 202213.9013.9713.9013.9213.866,600
Jun 02, 202213.6513.8013.6513.8013.742,400
Jun 01, 202213.7513.7613.5513.5813.523,800
May 31, 202213.6213.6213.6213.6213.56200
May 27, 202213.7213.7513.6913.7413.681,800
May 26, 202213.6013.6713.6013.6713.615,200
May 25, 202213.7213.7313.7113.7313.661,500
May 24, 202213.7213.9013.6913.6913.638,700
May 23, 202213.7213.7213.7213.7213.66200
May 20, 202213.7113.7213.6313.6313.573,500
May 19, 202213.5513.7313.5513.7313.671,600
May 18, 202213.7613.8113.4413.4613.403,800
May 17, 202213.7913.8013.7513.7813.723,200
May 16, 202213.5613.7313.5313.7013.645,400
May 13, 202213.6213.6613.6213.6313.571,900
May 12, 202213.2713.2813.1413.2813.224,100
May 12, 20220.06 Dividend
May 11, 202213.2713.8913.2413.4413.321,300
May 10, 202213.2113.2113.0813.1012.982,900
May 09, 202213.3013.4013.3013.3613.2421,800
May 06, 202213.8213.8213.7313.7313.614,500
May 05, 202214.2214.2213.6513.6813.562,200
May 04, 202213.7214.2113.7214.2114.081,300
May 03, 202213.7713.9013.7513.7513.626,800
May 02, 202213.7113.7113.5313.5813.4611,100
Apr 29, 202214.0014.0013.9013.9013.781,400
Apr 28, 202214.0214.1614.0214.1614.03900
Apr 27, 202214.1614.1613.8713.8813.754,500
Apr 26, 202214.2014.2014.1614.1614.031,900
Apr 25, 202214.3814.3814.0914.0913.963,100
Apr 22, 202214.4014.4014.2914.4014.271,100
Apr 21, 202214.5014.5014.5014.5014.37300
Apr 20, 202214.6714.8514.6714.7714.641,300
Apr 19, 202214.6014.6414.5914.5914.463,100
Apr 18, 202214.0114.6114.0114.4614.333,200
Apr 14, 202214.7114.7114.5914.6414.515,100
Apr 13, 202214.8114.8614.7014.8414.714,000
Apr 13, 20220.062 Dividend
Apr 12, 202215.2015.3815.2015.3015.103,400
Apr 11, 202215.0015.3015.0015.3015.108,600
Apr 08, 202215.1215.2615.1215.2615.061,900
Apr 07, 202215.0815.1515.0815.1514.952,400
Apr 06, 202214.8915.1214.8815.1114.911,600
Apr 05, 202214.8914.8914.7814.7814.593,600
Apr 04, 202214.7614.7614.7114.7114.52800
Apr 01, 202214.8514.8514.7014.7114.521,000
Mar 31, 202214.8914.9514.8014.8014.617,200
Mar 30, 202214.7914.9514.7914.8814.692,200
Mar 29, 202214.5714.7914.5714.7914.606,000
Mar 28, 202214.5114.5414.5014.5414.354,500
Mar 25, 202214.3814.5014.3814.4814.29800
Mar 24, 202214.3214.3214.2414.2514.061,600
Mar 23, 202214.3914.3914.3014.3014.111,600
Mar 22, 202214.5614.5614.4514.4514.26700
Mar 21, 202214.5314.6414.4814.4814.293,700
Mar 18, 202214.4714.5114.4714.5114.321,500
Mar 17, 202214.4814.4814.4314.4314.253,400
Mar 16, 202213.5214.3013.5214.2414.051,400
Mar 15, 202214.7214.7214.0014.0513.876,300
Mar 14, 202214.5314.5313.9513.9813.805,300
Mar 11, 202214.4214.6414.4214.5114.3224,500
Mar 10, 202214.3014.4514.3014.4414.251,500
Mar 09, 202214.6414.6414.4714.4914.303,400
Mar 08, 202214.4214.6914.4214.5514.363,600
Mar 07, 202214.3414.5214.3314.3414.1510,500
Mar 04, 202214.2614.2614.2614.2614.07400
Mar 03, 202214.0114.1113.8914.0813.904,500
Mar 02, 202213.9814.1413.9414.0713.891,900
Mar 01, 202214.6114.6113.8413.9113.7311,500
Feb 28, 202213.6513.7513.5913.7513.575,500
Feb 25, 202213.2213.5613.2213.4513.273,300
Feb 24, 202212.7713.1312.6813.1012.936,500
Feb 23, 202213.0313.0312.8512.8812.718,500
Feb 22, 202213.0013.0012.8412.8712.702,200
Feb 18, 202213.2013.2113.0213.0412.872,000
Feb 17, 202213.1613.1813.1613.1813.01300
Feb 16, 202214.0614.0613.1713.2013.033,000
Feb 15, 202213.3113.4013.2413.2713.102,900
Feb 14, 202213.2413.3213.2013.3013.131,300
Feb 14, 20220.062 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...