TRSWF - TransAlta Renewables Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20239.319.389.309.389.383,200
May 25, 20239.269.359.269.359.359,500
May 24, 20239.389.409.349.399.391,900
May 23, 20239.489.569.459.509.506,900
May 22, 20239.509.509.389.389.382,100
May 19, 20239.459.479.439.479.472,600
May 18, 20239.359.379.319.359.352,500
May 17, 20239.369.449.369.449.444,400
May 16, 20239.209.419.209.399.391,400
May 15, 20239.039.449.039.389.38900
May 12, 20238.988.998.858.858.853,000
May 12, 20230.058 Dividend
May 11, 20239.209.208.988.988.925,800
May 10, 20239.039.039.019.018.95700
May 09, 20239.109.249.029.219.156,000
May 08, 20239.319.319.019.129.0611,400
May 05, 20239.369.369.329.329.26600
May 04, 20239.339.339.319.329.26800
May 03, 20239.319.439.319.439.371,700
May 02, 20239.309.309.189.279.214,800
May 01, 20239.359.359.349.349.28800
Apr 28, 20239.229.329.229.329.261,100
Apr 27, 20239.189.299.189.299.231,400
Apr 26, 20239.199.209.119.139.072,100
Apr 25, 20239.259.259.159.159.093,700
Apr 24, 20239.279.359.249.249.185,600
Apr 21, 20239.209.269.189.269.20900
Apr 20, 20239.299.299.199.209.143,200
Apr 19, 20239.249.249.249.249.18-
Apr 18, 20239.949.949.249.249.181,700
Apr 17, 20239.369.439.349.439.378,300
Apr 14, 20239.489.489.249.289.224,500
Apr 13, 20239.399.479.389.479.412,100
Apr 13, 20230.058 Dividend
Apr 12, 20239.339.469.319.409.283,400
Apr 11, 20239.099.319.099.319.193,600
Apr 10, 20239.319.319.059.108.9910,000
Apr 06, 20239.239.239.209.209.091,700
Apr 05, 20239.259.259.229.229.101,200
Apr 04, 20239.159.159.159.159.03200
Apr 03, 20239.149.199.149.179.057,300
Mar 31, 20239.109.259.109.209.082,800
Mar 30, 20238.859.058.859.058.941,000
Mar 29, 20238.888.958.888.958.8413,400
Mar 28, 20238.758.768.698.748.634,300
Mar 27, 20238.758.808.758.808.693,800
Mar 24, 20238.608.668.608.668.5515,400
Mar 23, 20238.958.958.588.588.474,500
Mar 22, 20238.608.628.558.588.471,900
Mar 21, 20238.658.698.658.668.5519,900
Mar 20, 20238.748.748.658.658.543,200
Mar 17, 20238.718.718.718.718.601,800
Mar 16, 20238.508.778.488.778.6611,800
Mar 15, 20238.628.648.578.598.481,900
Mar 14, 20238.678.678.678.678.56200
Mar 14, 20230.057 Dividend
Mar 13, 20238.408.648.398.628.45800
Mar 10, 20238.658.658.428.428.262,700
Mar 09, 20238.828.838.598.598.435,700
Mar 08, 20238.738.768.688.768.592,100
Mar 07, 20238.728.728.698.698.525,200
Mar 06, 20238.668.748.668.718.542,400
Mar 03, 20238.658.718.658.658.484,100
Mar 02, 20238.008.498.008.438.262,800
Mar 01, 20238.448.448.348.418.252,500
Feb 28, 20238.378.448.378.418.2564,200
Feb 27, 20237.948.507.948.388.222,200
Feb 24, 20238.208.348.148.258.093,200
Feb 23, 20238.588.638.088.438.269,400
Feb 22, 20238.588.748.588.668.495,200
Feb 21, 20239.069.068.698.698.528,200
Feb 17, 20238.918.968.918.948.772,900
Feb 16, 20238.938.978.938.978.793,700
Feb 15, 20239.049.048.888.948.772,800
Feb 14, 20239.009.049.009.048.871,400
Feb 14, 20230.059 Dividend
Feb 13, 20238.959.058.929.058.821,500
Feb 10, 20238.948.948.928.948.713,500
Feb 09, 20238.768.908.768.858.6211,300
Feb 08, 20238.898.898.838.838.602,800
Feb 07, 20238.858.888.828.888.654,600
Feb 06, 20239.009.008.908.928.694,800
Feb 03, 20238.859.068.859.028.795,200
Feb 02, 20239.179.259.139.138.907,800
Feb 01, 20239.009.168.919.168.936,300
Jan 31, 20239.069.179.069.178.94132,600
Jan 30, 20239.239.239.089.088.851,300
Jan 27, 20239.239.249.239.239.003,100
Jan 26, 20239.129.169.129.168.931,300
Jan 25, 20239.049.129.039.118.882,400
Jan 24, 20239.169.209.129.208.966,700
Jan 23, 20239.209.208.989.118.884,700
Jan 20, 20238.858.948.858.948.711,700
Jan 19, 20239.009.028.948.948.714,800
Jan 18, 20239.189.189.069.078.841,800
Jan 17, 20239.079.209.079.188.943,500
Jan 13, 20238.869.028.869.028.7810,700
Jan 12, 20238.988.988.808.918.6810,300
Jan 12, 20230.058 Dividend
Jan 11, 20239.009.008.908.988.6912,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...