Canada markets close in 58 minutes

CannTrust Holdings Inc. (TRST.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
0.91000.0000 (0.00%)
As of 4:00PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 2020------
Aug. 06, 2020------
Aug. 05, 2020------
Aug. 04, 2020------
Jul. 31, 2020------
Jul. 30, 2020------
Jul. 29, 2020------
Jul. 28, 2020------
Jul. 27, 2020------
Jul. 24, 2020------
Jul. 23, 2020------
Jul. 22, 2020------
Jul. 21, 2020------
Jul. 20, 2020------
Jul. 17, 2020------
Jul. 16, 2020------
Jul. 15, 2020------
Jul. 14, 2020------
Jul. 13, 2020------
Jul. 10, 2020------
Jul. 09, 2020------
Jul. 08, 2020------
Jul. 07, 2020------
Jul. 06, 2020------
Jul. 03, 2020------
Jul. 02, 2020------
Jun. 30, 2020------
Jun. 29, 2020------
Jun. 26, 2020------
Jun. 25, 2020------
Jun. 24, 2020------
Jun. 23, 2020------
Jun. 22, 2020------
Jun. 19, 2020------
Jun. 18, 2020------
Jun. 17, 2020------
Jun. 16, 2020------
Jun. 15, 2020------
Jun. 12, 2020------
Jun. 11, 2020------
Jun. 10, 2020------
Jun. 09, 2020------
Jun. 08, 2020------
Jun. 05, 2020------
Jun. 04, 2020------
Jun. 03, 2020------
Jun. 02, 2020------
Jun. 01, 2020------
May 29, 2020------
May 28, 2020------
May 27, 2020------
May 26, 2020------
May 25, 2020------
May 22, 2020------
May 21, 2020------
May 20, 2020------
May 19, 2020------
May 15, 2020------
May 14, 2020------
May 13, 2020------
May 12, 2020------
May 11, 2020------
May 08, 2020------
May 07, 2020------
May 06, 20200.91000.91000.91000.91000.9100-
May 05, 20200.91000.91000.91000.91000.9100-
May 04, 20200.91000.91000.91000.91000.9100-
May 01, 20200.91000.91000.91000.91000.9100-
Apr. 30, 20200.91000.91000.91000.91000.9100-
Apr. 29, 20200.91000.91000.91000.91000.9100-
Apr. 28, 20200.91000.91000.91000.91000.9100-
Apr. 27, 20200.91000.91000.91000.91000.9100-
Apr. 24, 20200.91000.91000.91000.91000.9100-
Apr. 23, 20200.91000.91000.91000.91000.9100-
Apr. 22, 20200.91000.91000.91000.91000.9100-
Apr. 21, 20200.91000.91000.91000.91000.9100-
Apr. 20, 20200.91000.91000.91000.91000.9100-
Apr. 17, 20200.91000.91000.91000.91000.9100-
Apr. 16, 20200.91000.91000.91000.91000.9100-
Apr. 15, 20200.91000.91000.91000.91000.9100-
Apr. 14, 20200.91000.91000.91000.91000.9100-
Apr. 13, 20200.91000.91000.91000.91000.9100-
Apr. 09, 20200.91000.91000.91000.91000.9100-
Apr. 08, 20200.91000.91000.91000.91000.9100-
Apr. 07, 20200.91000.91000.91000.91000.9100-
Apr. 06, 20200.91000.91000.91000.91000.9100-
Apr. 03, 20200.91000.91000.91000.91000.9100-
Apr. 02, 20200.91000.91000.91000.91000.9100-
Apr. 01, 20200.91000.91000.91000.91000.9100-
Mar. 31, 20200.91000.91000.91000.91000.9100-
Mar. 30, 20200.87000.98000.87000.91000.9100321,423
Mar. 27, 20201.00001.06000.93000.98000.9800634,724
Mar. 26, 20200.98001.22000.97001.04001.04001,315,534
Mar. 25, 20200.73000.98000.73000.96000.9600807,168
Mar. 24, 20200.71000.79000.69000.74000.7400418,261
Mar. 23, 20200.85000.85000.68000.69000.6900479,703
Mar. 20, 20200.62000.72000.60000.60000.6000484,187
Mar. 19, 20200.55000.64000.55000.59000.5900245,286
Mar. 18, 20200.63000.63000.55000.57000.5700284,986
Mar. 17, 20200.65000.67000.61000.62000.6200233,530
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...