TIAA-CREF S&P 500 Index Retire (TRSPX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| Apr 25, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
| Apr 24, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| Apr 23, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| Apr 22, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| Apr 19, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| Apr 18, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| Apr 17, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| Apr 16, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
| Apr 15, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| Apr 12, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| Apr 11, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Apr 10, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| Apr 09, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| Apr 08, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| Apr 05, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| Apr 04, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Apr 03, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| Apr 02, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| Apr 01, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| Mar 28, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| Mar 27, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| Mar 26, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| Mar 25, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| Mar 22, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | - |
| Mar 21, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
| Mar 20, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Mar 19, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| Mar 18, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Mar 15, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| Mar 14, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | - |
| Mar 13, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| Mar 12, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Mar 11, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| Mar 08, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| Mar 07, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Mar 06, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| Mar 05, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| Mar 04, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Mar 01, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| Feb 29, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| Feb 28, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| Feb 27, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | - |
| Feb 26, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| Feb 23, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
| Feb 22, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| Feb 21, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| Feb 20, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| Feb 16, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| Feb 15, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
| Feb 14, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| Feb 13, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Feb 12, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 09, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| Feb 08, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| Feb 07, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| Feb 06, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| Feb 05, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| Feb 02, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| Feb 01, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| Jan 31, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| Jan 30, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | - |
| Jan 29, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| Jan 26, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - |
| Jan 25, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| Jan 24, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| Jan 23, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| Jan 22, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| Jan 19, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| Jan 18, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - |
| Jan 17, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| Jan 16, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| Jan 12, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| Jan 11, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Jan 10, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| Jan 09, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| Jan 08, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| Jan 05, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
| Jan 04, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Jan 03, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| Jan 02, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
| Dec 29, 2023 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | - |
| Dec 28, 2023 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - |
| Dec 27, 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Dec 26, 2023 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
| Dec 22, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Dec 21, 2023 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
| Dec 20, 2023 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
| Dec 19, 2023 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
| Dec 18, 2023 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - |
| Dec 15, 2023 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| Dec 14, 2023 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| Dec 13, 2023 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| Dec 12, 2023 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| Dec 11, 2023 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| Dec 08, 2023 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| Dec 08, 2023 | 0.653 Dividend | |||||
| Dec 07, 2023 | 50.30 | 50.30 | 50.30 | 50.30 | 49.65 | - |
| Dec 06, 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 49.25 | - |
| Dec 05, 2023 | 50.09 | 50.09 | 50.09 | 50.09 | 49.44 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.