Canada markets closed

Tres-Or Resources Ltd. (TRS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.10000.0000 (0.00%)
At close: 02:41PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.10000.10000.10000.10000.1000-
Jan. 20, 20220.10000.10000.10000.10000.1000-
Jan. 19, 20220.10000.10000.10000.10000.100034,000
Jan. 18, 20220.11000.11000.11000.11000.11006,500
Jan. 17, 20220.10000.10000.10000.10000.1000-
Jan. 14, 20220.10000.10000.10000.10000.1000-
Jan. 13, 20220.10000.10000.10000.10000.1000-
Jan. 12, 20220.11000.11000.10000.10000.100014,500
Jan. 11, 20220.11000.11000.10000.10000.100021,000
Jan. 10, 20220.12000.12000.12000.12000.1200-
Jan. 07, 20220.12000.12000.12000.12000.1200-
Jan. 06, 20220.12000.12000.12000.12000.120031,000
Jan. 05, 20220.12000.12000.12000.12000.120016,500
Jan. 04, 20220.12000.12000.12000.12000.120074,700
Dec. 31, 20210.12000.12000.12000.12000.120065,500
Dec. 30, 20210.11000.12000.11000.12000.120041,000
Dec. 29, 20210.10000.10000.10000.10000.100016,000
Dec. 24, 20210.11000.11000.11000.11000.1100-
Dec. 23, 20210.11000.11000.11000.11000.11009,000
Dec. 22, 20210.10000.10000.10000.10000.1000-
Dec. 21, 20210.10000.10000.10000.10000.1000-
Dec. 20, 20210.10000.10000.10000.10000.1000-
Dec. 17, 20210.10000.10000.10000.10000.1000-
Dec. 16, 20210.10000.10000.10000.10000.100050,000
Dec. 15, 20210.10000.10000.10000.10000.100010,000
Dec. 14, 20210.11000.11000.11000.11000.1100-
Dec. 13, 20210.11000.11000.11000.11000.1100-
Dec. 10, 20210.11000.11000.11000.11000.1100-
Dec. 09, 20210.11000.11000.11000.11000.1100-
Dec. 08, 20210.11000.11000.11000.11000.1100-
Dec. 07, 20210.11000.11000.11000.11000.1100-
Dec. 06, 20210.11000.11000.11000.11000.1100-
Dec. 03, 20210.11000.11000.11000.11000.1100-
Dec. 02, 20210.11000.11000.11000.11000.11001,000
Dec. 01, 20210.10000.11000.10000.11000.1100123,600
Nov. 30, 20210.10000.10000.10000.10000.1000-
Nov. 29, 20210.10000.10000.10000.10000.1000-
Nov. 26, 20210.10000.10000.10000.10000.1000-
Nov. 25, 20210.10000.10000.10000.10000.1000-
Nov. 24, 20210.10000.10000.10000.10000.1000-
Nov. 23, 20210.10000.10000.10000.10000.1000-
Nov. 22, 20210.10000.10000.10000.10000.100017,000
Nov. 19, 20210.10000.10000.10000.10000.100018,000
Nov. 18, 20210.09000.09000.09000.09000.090027,000
Nov. 17, 20210.08000.09000.08000.09000.090059,000
Nov. 16, 20210.08000.08000.08000.08000.080034,000
Nov. 15, 20210.08000.08000.08000.08000.08002,500
Nov. 12, 20210.08000.08000.08000.08000.080075,000
Nov. 11, 20210.09000.09000.09000.09000.0900-
Nov. 10, 20210.09000.09000.09000.09000.090077,500
Nov. 09, 20210.09000.09000.09000.09000.09001,500
Nov. 08, 20210.09000.09000.09000.09000.09006,000
Nov. 05, 20210.09000.09000.09000.09000.0900-
Nov. 04, 20210.09000.09000.09000.09000.090028,000
Nov. 03, 20210.10000.10000.10000.10000.1000-
Nov. 02, 20210.10000.10000.10000.10000.100012,000
Nov. 01, 20210.09000.10000.09000.09000.090075,000
Oct. 29, 20210.09000.09000.09000.09000.090010,000
Oct. 28, 20210.09000.09000.09000.09000.090053,500
Oct. 27, 20210.09000.09000.09000.09000.090012,400
Oct. 26, 20210.09000.09000.09000.09000.0900-
Oct. 25, 20210.09000.09000.09000.09000.0900-
Oct. 22, 20210.09000.09000.09000.09000.090022,700
Oct. 21, 20210.09000.09000.09000.09000.0900-
Oct. 20, 20210.09000.09000.09000.09000.0900-
Oct. 19, 20210.09000.09000.09000.09000.0900-
Oct. 18, 20210.09000.09000.09000.09000.090020,000
Oct. 15, 20210.09000.09000.09000.09000.0900-
Oct. 14, 20210.09000.09000.09000.09000.090010,000
Oct. 13, 20210.09000.09000.09000.09000.090025,000
Oct. 12, 20210.09000.09000.09000.09000.0900-
Oct. 08, 20210.09000.09000.09000.09000.0900-
Oct. 07, 20210.09000.09000.09000.09000.0900-
Oct. 06, 20210.09000.09000.09000.09000.0900-
Oct. 05, 20210.09000.09000.09000.09000.09001,000
Oct. 04, 20210.09000.09000.09000.09000.0900-
Oct. 01, 20210.09000.09000.09000.09000.0900-
Sep. 30, 20210.09000.09000.09000.09000.090015,000
Sep. 29, 20210.09000.09000.09000.09000.090010,000
Sep. 28, 20210.09000.09000.09000.09000.0900-
Sep. 27, 20210.09000.09000.09000.09000.0900-
Sep. 24, 20210.09000.09000.09000.09000.0900-
Sep. 23, 20210.09000.09000.09000.09000.0900-
Sep. 22, 20210.09000.09000.09000.09000.090024,300
Sep. 21, 20210.09000.09000.09000.09000.090040,500
Sep. 20, 20210.10000.10000.10000.10000.1000-
Sep. 17, 20210.10000.10000.10000.10000.1000-
Sep. 16, 20210.10000.10000.10000.10000.10001,000
Sep. 15, 20210.10000.10000.10000.10000.100010,000
Sep. 14, 20210.10000.10000.10000.10000.1000-
Sep. 13, 20210.10000.10000.10000.10000.10002,000
Sep. 10, 20210.10000.10000.10000.10000.1000-
Sep. 09, 20210.10000.10000.10000.10000.1000-
Sep. 08, 20210.10000.10000.10000.10000.100010,500
Sep. 07, 20210.10000.10000.10000.10000.1000-
Sep. 03, 20210.10000.10000.10000.10000.1000-
Sep. 02, 20210.10000.10000.10000.10000.10006,000
Sep. 01, 20210.10000.10000.10000.10000.1000-
Aug. 31, 20210.10000.10000.10000.10000.10002,000
Aug. 30, 20210.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...