Canada markets close in 4 hours 40 minutes

Tres-Or Resources Ltd. (TRS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.10000.0000 (0.00%)
As of 01:40PM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.10000.10000.10000.10000.1000-
Mar 26, 20240.10000.10000.10000.10000.100026,500
Mar 25, 20240.10000.10000.10000.10000.100025,500
Mar 22, 20240.10000.10000.10000.10000.1000-
Mar 21, 20240.10000.10000.10000.10000.1000-
Mar 20, 20240.10000.10000.10000.10000.1000-
Mar 19, 20240.10000.10000.10000.10000.10004,500
Mar 18, 20240.11000.11000.11000.11000.1100-
Mar 15, 20240.11000.11000.11000.11000.1100-
Mar 14, 20240.11000.11000.11000.11000.11002,000
Mar 13, 20240.10000.10000.10000.10000.1000-
Mar 12, 20240.10000.10000.10000.10000.1000-
Mar 11, 20240.10000.10000.10000.10000.1000-
Mar 08, 20240.10000.10000.10000.10000.1000-
Mar 07, 20240.10000.10000.10000.10000.1000-
Mar 06, 20240.10000.10000.10000.10000.1000600
Mar 05, 20240.10000.10000.10000.10000.1000-
Mar 04, 20240.10000.10000.10000.10000.1000-
Mar 01, 20240.10000.10000.10000.10000.10002,000
Feb 29, 20240.08000.08000.08000.08000.080012,000
Feb 28, 20240.07000.07000.07000.07000.0700-
Feb 27, 20240.07000.07000.07000.07000.07002,000
Feb 26, 20240.08000.08000.08000.08000.0800-
Feb 23, 20240.08000.08000.08000.08000.0800-
Feb 22, 20240.08000.08000.08000.08000.0800-
Feb 21, 20240.08000.08000.08000.08000.0800-
Feb 20, 20240.08000.08000.08000.08000.0800-
Feb 16, 20240.08000.08000.08000.08000.080024,800
Feb 15, 20240.08000.08000.08000.08000.0800-
Feb 14, 20240.08000.08000.08000.08000.0800-
Feb 13, 20240.08000.08000.08000.08000.0800800
Feb 12, 20240.08000.08000.08000.08000.0800-
Feb 09, 20240.08000.08000.08000.08000.0800-
Feb 08, 20240.08000.08000.08000.08000.0800-
Feb 07, 20240.08000.08000.08000.08000.080018,000
Feb 06, 20240.08000.08000.08000.08000.0800-
Feb 05, 20240.08000.08000.08000.08000.0800-
Feb 02, 20240.08000.08000.08000.08000.0800-
Feb 01, 20240.08000.08000.08000.08000.0800-
Jan 31, 20240.08000.08000.08000.08000.0800-
Jan 30, 20240.08000.08000.08000.08000.0800-
Jan 29, 20240.08000.08000.08000.08000.0800300
Jan 26, 20240.08000.08000.08000.08000.0800-
Jan 25, 20240.08000.08000.08000.08000.08007,000
Jan 24, 20240.07000.07000.07000.07000.0700-
Jan 23, 20240.07000.07000.07000.07000.07006,000
Jan 22, 20240.08000.08000.08000.08000.0800-
Jan 19, 20240.08000.08000.08000.08000.0800-
Jan 18, 20240.08000.08000.08000.08000.0800-
Jan 17, 20240.08000.08000.08000.08000.08003,000
Jan 16, 20240.07000.07000.07000.07000.0700-
Jan 15, 20240.07000.07000.07000.07000.0700-
Jan 12, 20240.07000.07000.07000.07000.0700-
Jan 11, 20240.07000.07000.07000.07000.0700-
Jan 10, 20240.07000.07000.07000.07000.0700-
Jan 09, 20240.07000.07000.07000.07000.0700-
Jan 08, 20240.07000.07000.07000.07000.0700-
Jan 05, 20240.07000.07000.07000.07000.07005,100
Jan 04, 20240.07000.07000.07000.07000.07004,000
Jan 03, 20240.08000.08000.08000.08000.0800-
Jan 02, 20240.08000.08000.08000.08000.0800-
Dec 29, 20230.08000.08000.08000.08000.08008,000
Dec 28, 20230.07000.07000.07000.07000.0700-
Dec 27, 20230.07000.07000.07000.07000.0700-
Dec 22, 20230.07000.07000.07000.07000.0700-
Dec 21, 20230.07000.07000.07000.07000.070014,000
Dec 20, 20230.07000.07000.07000.07000.0700-
Dec 19, 20230.07000.07000.07000.07000.0700-
Dec 18, 20230.07000.07000.07000.07000.07003,000
Dec 15, 20230.07000.07000.07000.07000.0700-
Dec 14, 20230.07000.07000.07000.07000.0700-
Dec 13, 20230.07000.07000.07000.07000.0700-
Dec 12, 20230.07000.07000.07000.07000.07003,000
Dec 11, 20230.08000.08000.08000.08000.0800-
Dec 08, 20230.08000.08000.08000.08000.0800-
Dec 07, 20230.08000.08000.08000.08000.0800-
Dec 06, 20230.08000.08000.08000.08000.0800-
Dec 05, 20230.08000.08000.08000.08000.0800-
Dec 04, 20230.08000.08000.08000.08000.0800-
Dec 01, 20230.08000.08000.08000.08000.0800-
Nov 30, 20230.08000.08000.08000.08000.0800-
Nov 29, 20230.08000.08000.08000.08000.08008,000
Nov 28, 20230.08000.08000.08000.08000.0800-
Nov 27, 20230.08000.08000.08000.08000.0800-
Nov 24, 20230.08000.08000.08000.08000.0800-
Nov 23, 20230.08000.08000.08000.08000.0800-
Nov 22, 20230.08000.08000.08000.08000.0800-
Nov 21, 20230.08000.08000.08000.08000.0800-
Nov 20, 20230.08000.08000.08000.08000.0800-
Nov 17, 20230.08000.08000.08000.08000.0800-
Nov 16, 20230.08000.08000.08000.08000.0800-
Nov 15, 20230.08000.08000.08000.08000.0800-
Nov 14, 20230.08000.08000.08000.08000.0800-
Nov 13, 20230.08000.08000.08000.08000.0800-
Nov 10, 20230.08000.08000.08000.08000.08008,300
Nov 09, 20230.08000.08000.08000.08000.08005,000
Nov 08, 20230.09000.09000.09000.09000.0900-
Nov 07, 20230.09000.09000.09000.09000.09002,500
Nov 06, 20230.09000.09000.09000.09000.0900-
Nov 03, 20230.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...