Canada markets closed

Trifecta Gold Ltd. (TRRFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02540.0000 (0.00%)
At close: 09:41AM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.02540.02540.02540.02540.0254-
Mar 27, 20240.02540.02540.02540.02540.0254-
Mar 26, 20240.02540.02540.02540.02540.0254-
Mar 25, 20240.02540.02540.02540.02540.0254-
Mar 22, 20240.02650.02650.02540.02540.0254100,000
Mar 21, 20240.03450.03450.03450.03450.0345-
Mar 20, 20240.03450.03450.03450.03450.0345-
Mar 19, 20240.03450.03450.03450.03450.0345-
Mar 18, 20240.03440.03450.03440.03450.034529,000
Mar 15, 20240.02580.02850.02580.02850.028522,055
Mar 14, 20240.02500.02500.02500.02500.0250-
Mar 13, 20240.02500.02500.02500.02500.025047,278
Mar 12, 20240.02600.03430.02600.03430.03439,146
Mar 11, 20240.03000.03000.02900.02900.029011,333
Mar 08, 20240.03390.03390.03390.03390.0339-
Mar 07, 20240.03390.03390.03390.03390.03394,444
Mar 06, 20240.02940.02940.02940.02940.029410,000
Mar 05, 20240.02570.02570.02570.02570.02571,000
Mar 04, 20240.01850.02770.01850.02600.026020,214
Mar 01, 20240.01860.02210.01860.02210.022124,000
Feb 29, 20240.01680.01680.01680.01680.0168-
Feb 28, 20240.01680.01680.01680.01680.0168-
Feb 27, 20240.01680.01680.01680.01680.016810,000
Feb 26, 20240.01500.01500.01500.01500.0150333
Feb 23, 20240.01860.01860.01860.01860.0186-
Feb 22, 20240.01860.01860.01860.01860.0186139
Feb 21, 20240.01650.01650.01650.01650.0165-
Feb 20, 20240.01650.01650.01650.01650.0165666
Feb 16, 20240.01500.01500.01500.01500.0150125
Feb 15, 20240.01660.01660.01660.01660.0166-
Feb 14, 20240.01660.01660.01660.01660.01661,000
Feb 13, 20240.01650.01650.01600.01600.016010,556
Feb 12, 20240.01630.01630.01630.01630.0163-
Feb 09, 20240.01500.01630.01500.01630.01635,444
Feb 08, 20240.01850.01850.01850.01850.01856,000
Feb 07, 20240.02000.02000.02000.02000.020010,000
Feb 06, 20240.02050.02050.02050.02050.0205-
Feb 05, 20240.02050.02050.02050.02050.020510,000
Feb 02, 20240.01870.01870.01870.01870.0187-
Feb 01, 20240.01870.01870.01870.01870.0187-
Jan 31, 20240.01870.01870.01870.01870.0187-
Jan 30, 20240.01870.01870.01870.01870.0187-
Jan 29, 20240.01870.01870.01870.01870.0187-
Jan 26, 20240.01870.01870.01870.01870.0187-
Jan 25, 20240.01870.01870.01870.01870.0187-
Jan 24, 20240.01870.01870.01870.01870.0187-
Jan 23, 20240.01870.01870.01870.01870.0187-
Jan 22, 20240.01870.01870.01870.01870.0187-
Jan 19, 20240.01870.01870.01870.01870.0187-
Jan 18, 20240.01870.01870.01870.01870.0187-
Jan 17, 20240.01870.01870.01870.01870.0187-
Jan 16, 20240.01870.01870.01870.01870.0187-
Jan 12, 20240.01870.01870.01870.01870.0187-
Jan 11, 20240.01870.01870.01870.01870.0187-
Jan 10, 20240.01870.01870.01870.01870.0187666
Jan 09, 20240.02260.02260.02260.02260.0226-
Jan 08, 20240.02260.02260.02260.02260.0226-
Jan 05, 20240.02260.02260.02260.02260.0226666
Jan 04, 20240.01750.01750.01750.01750.01752,000
Jan 03, 20240.01880.01880.01880.01880.0188-
Jan 02, 20240.01880.01880.01880.01880.0188-
Dec 29, 20230.01880.01880.01880.01880.0188-
Dec 28, 20230.01880.01880.01880.01880.0188-
Dec 27, 20230.01880.01880.01880.01880.0188-
Dec 26, 20230.01880.01880.01880.01880.0188-
Dec 22, 20230.01880.01880.01880.01880.0188-
Dec 21, 20230.01880.01880.01880.01880.0188-
Dec 20, 20230.01880.01880.01880.01880.0188444
Dec 19, 20230.02210.02210.02210.02210.0221-
Dec 18, 20230.02210.02210.02210.02210.0221-
Dec 15, 20230.02210.02210.02210.02210.0221-
Dec 14, 20230.02210.02210.02210.02210.0221-
Dec 13, 20230.02210.02210.02210.02210.0221-
Dec 12, 20230.02210.02210.02210.02210.0221-
Dec 11, 20230.02210.02210.02210.02210.0221-
Dec 08, 20230.02210.02210.02210.02210.02212,666
Dec 07, 20230.02570.02570.02570.02570.0257-
Dec 06, 20230.02570.02570.02570.02570.0257-
Dec 05, 20230.02570.02570.02570.02570.0257-
Dec 04, 20230.02570.02570.02570.02570.0257-
Dec 01, 20230.02570.02570.02570.02570.0257-
Nov 30, 20230.02570.02570.02570.02570.02575,000
Nov 29, 20230.02200.02200.02130.02130.021352,935
Nov 28, 20230.02200.02200.02200.02200.0220-
Nov 27, 20230.02200.02200.02200.02200.0220-
Nov 24, 20230.02200.02200.02200.02200.0220-
Nov 22, 20230.02200.02200.02200.02200.0220-
Nov 21, 20230.02200.02200.02200.02200.0220-
Nov 20, 20230.02200.02200.02200.02200.0220-
Nov 17, 20230.02200.02200.02200.02200.0220-
Nov 16, 20230.02200.02200.02200.02200.0220-
Nov 15, 20230.02200.02200.02200.02200.0220-
Nov 14, 20230.01600.02200.01600.02200.022010,262
Nov 13, 20230.08000.08000.08000.08000.0800-
Nov 10, 20230.08000.08000.08000.08000.0800-
Nov 09, 20230.08000.08000.08000.08000.0800-
Nov 08, 20230.08000.08000.08000.08000.0800-
Nov 07, 20230.08000.08000.08000.08000.08001,776
Nov 06, 20230.01190.01190.01190.01190.0119-
Nov 03, 20230.01190.01190.01190.01190.0119-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...