Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | - |
Mar 27, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | - |
Mar 26, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | - |
Mar 25, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | - |
Mar 22, 2024 | 0.0265 | 0.0265 | 0.0254 | 0.0254 | 0.0254 | 100,000 |
Mar 21, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Mar 20, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Mar 19, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Mar 18, 2024 | 0.0344 | 0.0345 | 0.0344 | 0.0345 | 0.0345 | 29,000 |
Mar 15, 2024 | 0.0258 | 0.0285 | 0.0258 | 0.0285 | 0.0285 | 22,055 |
Mar 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,278 |
Mar 12, 2024 | 0.0260 | 0.0343 | 0.0260 | 0.0343 | 0.0343 | 9,146 |
Mar 11, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 11,333 |
Mar 08, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | - |
Mar 07, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 4,444 |
Mar 06, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 10,000 |
Mar 05, 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 1,000 |
Mar 04, 2024 | 0.0185 | 0.0277 | 0.0185 | 0.0260 | 0.0260 | 20,214 |
Mar 01, 2024 | 0.0186 | 0.0221 | 0.0186 | 0.0221 | 0.0221 | 24,000 |
Feb 29, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
Feb 28, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
Feb 27, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 10,000 |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 333 |
Feb 23, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Feb 22, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 139 |
Feb 21, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | - |
Feb 20, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 666 |
Feb 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125 |
Feb 15, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
Feb 14, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1,000 |
Feb 13, 2024 | 0.0165 | 0.0165 | 0.0160 | 0.0160 | 0.0160 | 10,556 |
Feb 12, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | - |
Feb 09, 2024 | 0.0150 | 0.0163 | 0.0150 | 0.0163 | 0.0163 | 5,444 |
Feb 08, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 6,000 |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Feb 06, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
Feb 05, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 10,000 |
Feb 02, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Feb 01, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Jan 31, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Jan 30, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Jan 29, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Jan 26, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Jan 25, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Jan 24, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Jan 23, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Jan 22, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Jan 19, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Jan 18, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Jan 17, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Jan 16, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Jan 12, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Jan 11, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Jan 10, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 666 |
Jan 09, 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | - |
Jan 08, 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | - |
Jan 05, 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 666 |
Jan 04, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2,000 |
Jan 03, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
Jan 02, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
Dec 29, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
Dec 28, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
Dec 27, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
Dec 26, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
Dec 22, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
Dec 21, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
Dec 20, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 444 |
Dec 19, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Dec 18, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Dec 15, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Dec 14, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Dec 13, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Dec 12, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Dec 11, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Dec 08, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 2,666 |
Dec 07, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Dec 06, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Dec 05, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Dec 04, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Dec 01, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Nov 30, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 5,000 |
Nov 29, 2023 | 0.0220 | 0.0220 | 0.0213 | 0.0213 | 0.0213 | 52,935 |
Nov 28, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 27, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 24, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 22, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 21, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 20, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 17, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 16, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 15, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 14, 2023 | 0.0160 | 0.0220 | 0.0160 | 0.0220 | 0.0220 | 10,262 |
Nov 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,776 |
Nov 06, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Nov 03, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |