Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Aug 12, 2022 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
Aug 11, 2022 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
Aug 10, 2022 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 222 |
Aug 09, 2022 | 0.0362 | 0.0362 | 0.0350 | 0.0350 | 0.0350 | 2,666 |
Aug 08, 2022 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Aug 05, 2022 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Aug 04, 2022 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Aug 03, 2022 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Aug 02, 2022 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Aug 01, 2022 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Jul 29, 2022 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Jul 28, 2022 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Jul 27, 2022 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Jul 26, 2022 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Jul 25, 2022 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Jul 22, 2022 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Jul 21, 2022 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Jul 20, 2022 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Jul 19, 2022 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Jul 18, 2022 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Jul 15, 2022 | 0.0151 | 0.0373 | 0.0151 | 0.0373 | 0.0373 | 3,398 |
Jul 14, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 13, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 12, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 11, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 08, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 9,744 |
Jul 07, 2022 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | - |
Jul 06, 2022 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | - |
Jul 05, 2022 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | - |
Jul 01, 2022 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | - |
Jun 30, 2022 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 200 |
Jun 29, 2022 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | - |
Jun 28, 2022 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 3,000 |
Jun 27, 2022 | 0.0389 | 0.0491 | 0.0389 | 0.0491 | 0.0491 | 5,766 |
Jun 24, 2022 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
Jun 23, 2022 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
Jun 22, 2022 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 3,444 |
Jun 21, 2022 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Jun 17, 2022 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Jun 16, 2022 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Jun 15, 2022 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 10,000 |
Jun 14, 2022 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1,000 |
Jun 13, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jun 10, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,000 |
Jun 09, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Jun 08, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Jun 07, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Jun 06, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Jun 03, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2,006 |
Jun 02, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Jun 01, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
May 31, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 15,000 |
May 27, 2022 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
May 26, 2022 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
May 25, 2022 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 15,000 |
May 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
May 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
May 13, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 7,000 |
May 12, 2022 | 0.0465 | 0.0465 | 0.0430 | 0.0430 | 0.0430 | 10,151 |
May 11, 2022 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 5,094 |
May 10, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 35,724 |
May 09, 2022 | 0.0432 | 0.0500 | 0.0432 | 0.0500 | 0.0500 | 6,054 |
May 06, 2022 | 0.0431 | 0.0515 | 0.0431 | 0.0515 | 0.0515 | 5,444 |
May 05, 2022 | 0.0571 | 0.0571 | 0.0570 | 0.0570 | 0.0570 | 6,400 |
May 04, 2022 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - |
May 03, 2022 | 0.0540 | 0.0545 | 0.0540 | 0.0545 | 0.0545 | 105,000 |
May 02, 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Apr 29, 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Apr 28, 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 5,578 |
Apr 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,350 |
Apr 25, 2022 | 0.0553 | 0.0553 | 0.0500 | 0.0500 | 0.0500 | 49,999 |
Apr 22, 2022 | 0.2000 | 0.2000 | 0.0553 | 0.0800 | 0.0800 | 21,200 |
Apr 21, 2022 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | - |
Apr 20, 2022 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | - |
Apr 19, 2022 | 0.0690 | 0.0690 | 0.0671 | 0.0672 | 0.0672 | 21,000 |
Apr 18, 2022 | 0.0600 | 0.0680 | 0.0600 | 0.0680 | 0.0680 | 92,944 |
Apr 14, 2022 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | - |
Apr 13, 2022 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 100,000 |
Apr 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,300 |
Apr 08, 2022 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
Apr 07, 2022 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
Apr 06, 2022 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
Apr 05, 2022 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
Apr 04, 2022 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
Apr 01, 2022 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 18,443 |
Mar 31, 2022 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 5,000 |
Mar 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 |
Mar 29, 2022 | 0.0500 | 0.0534 | 0.0500 | 0.0534 | 0.0534 | 12,000 |
Mar 28, 2022 | 0.0550 | 0.0577 | 0.0550 | 0.0577 | 0.0577 | 10,226 |
Mar 25, 2022 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Mar 24, 2022 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Mar 23, 2022 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Mar 22, 2022 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |