Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,022 |
Mar 24, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
Mar 23, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
Mar 22, 2023 | 0.1000 | 0.1000 | 0.0151 | 0.0151 | 0.0151 | 5,544 |
Mar 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,888 |
Mar 09, 2023 | 0.0650 | 0.0650 | 0.0300 | 0.0300 | 0.0300 | 3,776 |
Mar 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
Mar 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Mar 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 08, 2023 | 0.0416 | 0.0416 | 0.0300 | 0.0300 | 0.0300 | 65,000 |
Feb 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,500 |
Feb 01, 2023 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Jan 31, 2023 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 555 |
Jan 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jan 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 |
Jan 26, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jan 25, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jan 24, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jan 23, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jan 20, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jan 19, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jan 18, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jan 17, 2023 | 0.0400 | 0.0420 | 0.0320 | 0.0320 | 0.0320 | 39,550 |
Jan 13, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
Jan 12, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 11,000 |
Jan 11, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 362 |
Jan 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
Jan 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 30, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 27, 2022 | 0.0298 | 0.0298 | 0.0150 | 0.0150 | 0.0150 | 16,272 |
Dec 23, 2022 | 0.0319 | 0.0319 | 0.0300 | 0.0300 | 0.0300 | 19,955 |
Dec 22, 2022 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | - |
Dec 21, 2022 | 0.0358 | 0.0358 | 0.0319 | 0.0319 | 0.0319 | 1,674 |
Dec 20, 2022 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
Dec 19, 2022 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 20,000 |
Dec 16, 2022 | 0.0190 | 0.0378 | 0.0190 | 0.0378 | 0.0378 | 1,445 |
Dec 15, 2022 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
Dec 14, 2022 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
Dec 13, 2022 | 0.0209 | 0.0331 | 0.0209 | 0.0331 | 0.0331 | 16,695 |
Dec 12, 2022 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
Dec 09, 2022 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 248 |
Dec 08, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Dec 07, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Dec 06, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Dec 05, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,000 |
Dec 02, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Dec 01, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 7,000 |
Nov 30, 2022 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
Nov 29, 2022 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
Nov 28, 2022 | 0.0349 | 0.0398 | 0.0349 | 0.0398 | 0.0398 | 5,111 |
Nov 25, 2022 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Nov 23, 2022 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Nov 22, 2022 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Nov 21, 2022 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Nov 18, 2022 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Nov 17, 2022 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Nov 16, 2022 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Nov 15, 2022 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Nov 14, 2022 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Nov 11, 2022 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Nov 10, 2022 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Nov 09, 2022 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1,000 |
Nov 08, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 07, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 04, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 03, 2022 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 222 |
Nov 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 01, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |