Canada markets open in 4 hours 31 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220121C000070002021-07-15 3:29PM EDT2022-01-219.240.000.000.00-200.00%
TRQ230120C000070002021-07-26 12:03PM EDT2023-01-208.700.000.000.00-100.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220121P000070002021-07-08 10:29AM EDT2022-01-210.100.000.000.00-1025.00%
TRQ230120P000070002021-04-26 12:07PM EDT2023-01-200.900.300.000.00-5512.50%