Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
Strike:7.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220121C00007000 | 2021-07-15 3:29PM EDT | 2022-01-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRQ230120C00007000 | 2021-07-26 12:03PM EDT | 2023-01-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220121P00007000 | 2021-07-08 10:29AM EDT | 2022-01-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRQ230120P00007000 | 2021-04-26 12:07PM EDT | 2023-01-20 | 0.90 | 0.30 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
© 2021 Verizon Media. All rights reserved.
