Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.37-0.41 (-1.53%)
At close: 04:00PM EDT
25.78 -0.59 (-2.24%)
After hours: 04:32PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ230120C000050002022-04-01 1:31PM EDT2023-01-2025.5021.6025.000.00-126266.80%
TRQ240119C000050002022-04-08 2:42PM EDT2024-01-1924.9821.0026.000.00-15167.82%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ230120P000050002022-02-01 12:02PM EDT2023-01-200.200.002.000.00--1203.42%
TRQ240119P000050002021-10-20 10:01AM EDT2024-01-191.230.000.650.00-1088.38%