Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.25+0.60 (+2.34%)
At close: 04:00PM EDT
26.25 0.00 (0.00%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819C000400002022-06-27 11:14AM EDT2022-08-190.850.001.700.00--1277.34%
TRQ220916C000400002022-06-08 12:00PM EDT2022-09-160.600.000.900.00-229103.22%
TRQ230120C000400002022-08-10 10:30AM EDT2023-01-200.250.000.000.00-18012.50%
TRQ240119C000400002022-08-05 1:18PM EDT2024-01-191.000.451.750.00-21641.47%
PutsforAugust 19, 2022