Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220819C00035000 | 2022-08-05 11:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| TRQ220916C00035000 | 2022-08-05 11:13AM EDT | 2022-09-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 5,264 | 60.16% |
| TRQ221216C00035000 | 2022-05-27 11:29AM EDT | 2022-12-16 | 0.98 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 51.90% |
| TRQ230120C00035000 | 2022-07-01 1:48PM EDT | 2023-01-20 | 0.75 | 0.00 | 1.20 | 0.00 | - | 3 | 61 | 52.42% |
| TRQ240119C00035000 | 2022-08-05 2:53PM EDT | 2024-01-19 | 1.30 | 1.35 | 2.30 | 0.00 | - | 1 | 100 | 39.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ230120P00035000 | 2022-03-24 2:46PM EDT | 2023-01-20 | 5.12 | 6.00 | 8.30 | 0.00 | - | 1 | 8 | 0.00% |
| TRQ240119P00035000 | 2022-06-17 12:43PM EDT | 2024-01-19 | 10.25 | 8.00 | 12.50 | 0.00 | - | 1 | 0 | 51.03% |
© 2022 Yahoo. All rights reserved.
