Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.25+0.60 (+2.34%)
At close: 04:00PM EDT
26.25 0.00 (0.00%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819C000350002022-08-05 11:30AM EDT2022-08-190.050.000.000.00-203050.00%
TRQ220916C000350002022-08-05 11:13AM EDT2022-09-160.300.000.300.00-25,26460.16%
TRQ221216C000350002022-05-27 11:29AM EDT2022-12-160.980.001.700.00-1351.90%
TRQ230120C000350002022-07-01 1:48PM EDT2023-01-200.750.001.200.00-36152.42%
TRQ240119C000350002022-08-05 2:53PM EDT2024-01-191.301.352.300.00-110039.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ230120P000350002022-03-24 2:46PM EDT2023-01-205.126.008.300.00-180.00%
TRQ240119P000350002022-06-17 12:43PM EDT2024-01-1910.258.0012.500.00-1051.03%