Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRQ220916C00034000 | 2022-04-25 11:12AM EDT | 2022-09-16 | 0.55 | 0.00 | 1.35 | 0.00 | - | 8 | 66 | 87.60% |
TRQ221216C00034000 | 2022-06-29 9:30AM EDT | 2022-12-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |