Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRQ220819C00033000 | 2022-07-12 2:04PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 527 | 643 | 129.30% |
TRQ220916C00033000 | 2022-07-07 10:27AM EDT | 2022-09-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 56 | 54.49% |