Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220819C00032000 | 2022-07-26 9:52AM EDT | 2022-08-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRQ220916C00032000 | 2022-07-08 3:16PM EDT | 2022-09-16 | 0.75 | 0.00 | 1.70 | 0.00 | - | 1 | 40 | 82.03% |
| TRQ221216C00032000 | 2022-08-02 9:30AM EDT | 2022-12-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TRQ230120C00032000 | 2022-06-08 11:46AM EDT | 2023-01-20 | 2.98 | 0.70 | 1.60 | 0.00 | - | 1 | 2 | 49.98% |
| TRQ240119C00032000 | 2022-04-27 9:37AM EDT | 2024-01-19 | 5.50 | 0.50 | 5.50 | 0.00 | - | 20 | 22 | 59.28% |
PutsforAugust 19, 2022
© 2022 Yahoo. All rights reserved.
