Canada markets open in 8 hours 32 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.25+0.60 (+2.34%)
At close: 04:00PM EDT
26.25 0.00 (0.00%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819C000320002022-07-26 9:52AM EDT2022-08-190.720.000.000.00-2050.00%
TRQ220916C000320002022-07-08 3:16PM EDT2022-09-160.750.001.700.00-14082.03%
TRQ221216C000320002022-08-02 9:30AM EDT2022-12-161.250.000.000.00-1406.25%
TRQ230120C000320002022-06-08 11:46AM EDT2023-01-202.980.701.600.00-1249.98%
TRQ240119C000320002022-04-27 9:37AM EDT2024-01-195.500.505.500.00-202259.28%
PutsforAugust 19, 2022