Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.09-0.16 (-0.63%)
At close: 04:00PM EDT
24.76 -0.33 (-1.32%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819C000310002022-07-18 3:58PM EDT2022-08-190.580.000.100.00-6146362.89%
TRQ220916C000310002022-07-12 3:26PM EDT2022-09-160.680.001.750.00-458878.61%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220916P000310002022-04-19 9:36AM EDT2022-09-162.450.000.000.00-200.00%