Canada markets open in 4 hours 2 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
14.96 0.00 (0.00%)
Pre-Market: 05:06AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210917C000300002021-07-19 10:45AM EDT2021-09-170.050.000.000.00-5050.00%
TRQ211217C000300002021-07-23 2:15PM EDT2021-12-170.150.000.000.00-1025.00%
TRQ220121C000300002021-07-22 12:44PM EDT2022-01-210.220.000.000.00-1025.00%
TRQ230120C000300002021-07-23 3:24PM EDT2023-01-201.420.000.000.00-3012.50%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ230120P000300002021-05-25 1:26PM EDT2023-01-2015.500.0015.400.00--040.38%