Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRQ240119C00030000 | 2022-07-14 12:08PM EST | 2024-01-19 | 1.50 | 1.45 | 5.50 | 0.00 | - | 3 | 33 | 40.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRQ240119P00030000 | 2022-07-15 9:23AM EST | 2024-01-19 | 6.70 | 4.00 | 8.50 | 0.00 | - | - | 17 | 58.69% |