Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
14.96 0.00 (0.00%)
Pre-Market: 05:06AM EDT
Pre-Market: 05:06AM EDT
Strike:30.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ210917C00030000 | 2021-07-19 10:45AM EDT | 2021-09-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TRQ211217C00030000 | 2021-07-23 2:15PM EDT | 2021-12-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRQ220121C00030000 | 2021-07-22 12:44PM EDT | 2022-01-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRQ230120C00030000 | 2021-07-23 3:24PM EDT | 2023-01-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ230120P00030000 | 2021-05-25 1:26PM EDT | 2023-01-20 | 15.50 | 0.00 | 15.40 | 0.00 | - | - | 0 | 40.38% |
© 2021 Verizon Media. All rights reserved.
