Canada markets open in 2 hours 22 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.25+0.60 (+2.34%)
At close: 04:00PM EDT
19.79 -6.46 (-24.61%)
Pre-Market: 07:06AM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819C000290002022-08-01 2:13PM EDT2022-08-190.700.000.000.00-138425.00%
TRQ220916C000290002022-08-04 3:15PM EDT2022-09-161.050.000.000.00-4916.25%
TRQ221216C000290002022-08-04 3:36PM EDT2022-12-161.980.000.000.00--16.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819P000290002022-06-28 10:08AM EDT2022-08-192.753.205.000.00-5237193.36%
TRQ220916P000290002022-07-05 1:00PM EDT2022-09-164.703.106.500.00-5898.24%