Canada markets open in 2 hours 22 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.25+0.60 (+2.34%)
At close: 04:00PM EDT
19.79 -6.46 (-24.61%)
Pre-Market: 07:06AM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819C000280002022-08-12 3:58PM EDT2022-08-190.200.000.000.00-1926912.50%
TRQ220916C000280002022-07-20 2:43PM EDT2022-09-161.600.000.000.00-5436.25%
TRQ221216C000280002022-08-02 9:30AM EDT2022-12-162.740.000.000.00-7593.13%
TRQ230120C000280002022-07-13 11:13AM EDT2023-01-202.200.203.100.00-1155.10%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819P000280002022-08-12 10:00AM EDT2022-08-192.300.000.000.00--200.00%
TRQ220916P000280002022-07-26 9:57AM EDT2022-09-164.600.000.000.00-36570.00%
TRQ221216P000280002022-08-12 2:22PM EDT2022-12-164.500.000.000.00-1120.00%